U.S. markets open in 2 hours
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,668.00 +286.00 (+0.75%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,307.10 -2.50 (-0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:15825.00
Opciones de comprapor3 de mayo de 2024
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15825000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240510P15825000 | 2024-04-08 12:23PM EDT | 2024-05-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240517P15825000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240524P15825000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 30.29 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 28.93% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240719P15825000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 113.95 | 109.00 | 111.20 | 0.00 | - | 1 | 1 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.